Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 0.72 0.73 0.7 0.72 -
07 Jul, 2015 0.76 0.76 0.7 0.75 -
06 Jul, 2015 0.77 0.78 0.73 0.75 -
02 Jul, 2015 0.78 0.79 0.78 0.78 -
01 Jul, 2015 0.8 0.8 0.78 0.79 -
30 Jun, 2015 0.79 0.8 0.75 0.8 -
29 Jun, 2015 0.75 0.79 0.75 0.78 -
26 Jun, 2015 0.79 0.8 0.74 0.74 -
25 Jun, 2015 0.85 0.88 0.76 0.8 1.00
24 Jun, 2015 0.93 0.95 0.81 0.84 1.00