Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 0.83 0.84 0.78 0.83 -
22 May, 2015 0.81 0.85 0.78 0.8 -
21 May, 2015 0.87 0.88 0.81 0.82 -
20 May, 2015 0.75 0.9 0.75 0.84 1.00
19 May, 2015 0.77 0.79 0.74 0.74 -
18 May, 2015 0.8 0.81 0.74 0.78 -
15 May, 2015 0.83 0.84 0.81 0.81 -
14 May, 2015 0.8 0.86 0.8 0.83 -
13 May, 2015 0.79 0.83 0.77 0.82 -
12 May, 2015 0.74 0.8 0.74 0.77 -