Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 0.94 1.07 0.91 1.05 3.00
10 Apr, 2015 0.93 0.93 0.9 0.93 -
09 Apr, 2015 0.9 0.95 0.9 0.92 -
08 Apr, 2015 0.93 0.95 0.9 0.93 -
07 Apr, 2015 0.9 0.93 0.9 0.92 -
06 Apr, 2015 0.89 0.93 0.87 0.9 -
02 Apr, 2015 0.87 0.9 0.85 0.87 -
01 Apr, 2015 0.9 0.9 0.85 0.86 -
31 Mar, 2015 0.91 0.93 0.88 0.9 -
30 Mar, 2015 0.91 0.93 0.9 0.91 -