Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 0.93 0.93 0.9 0.9 -
26 Mar, 2015 0.93 0.93 0.9 0.93 -
25 Mar, 2015 1.0 1.02 0.92 0.92 1.00
24 Mar, 2015 1.0 1.0 0.95 0.96 -
23 Mar, 2015 0.99 0.99 0.94 0.97 -
20 Mar, 2015 0.98 1.04 0.96 0.98 1.00
19 Mar, 2015 0.97 1.0 0.91 0.96 1.00
18 Mar, 2015 1.0 1.0 0.98 0.98 1.00
17 Mar, 2015 1.03 1.04 0.97 1.01 -
16 Mar, 2015 1.05 1.05 0.98 1.03 1.00