Cyclacel Pharmaceuticals, Inc. (CYCC)

USD 0.25

(2.74%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 27.52 32.0 26.88 30.4 58.92 Thousand
25 Jun, 2024 26.72 27.84 24.8 25.44 3747.00
24 Jun, 2024 27.68 28.8 26.24 26.56 3005.00
21 Jun, 2024 26.08 29.28 25.92 28.0 14.55 Thousand
20 Jun, 2024 24.48 27.2 23.68 26.4 4696.00
18 Jun, 2024 25.44 26.08 23.2 24.0 3549.00
17 Jun, 2024 27.04 27.04 24.8 26.08 2412.00
14 Jun, 2024 27.2 27.36 26.4 27.04 1657.00
13 Jun, 2024 26.88 28.32 26.4 26.4 3761.00
12 Jun, 2024 28.8 28.8 26.88 27.2 6595.00