Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.08 | 1.1 | 1.03 | 1.09 | 145.00 |
| 10 Sep, 2024 | 1.12 | 1.12 | 1.05 | 1.06 | 22.00 |
| 09 Sep, 2024 | 1.07 | 1.12 | 1.07 | 1.1 | 169.00 |
| 06 Sep, 2024 | 1.05 | 1.08 | 1.03 | 1.06 | 94.00 |
| 05 Sep, 2024 | 1.04 | 1.08 | 1.03 | 1.05 | 112.00 |
| 04 Sep, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 52.00 |
| 03 Sep, 2024 | 1.05 | 1.08 | 1.02 | 1.06 | 141.00 |
| 30 Aug, 2024 | 1.04 | 1.05 | 1.0 | 1.05 | 324.00 |
| 29 Aug, 2024 | 1.11 | 1.12 | 0.95 | 1.04 | 409.00 |
| 28 Aug, 2024 | 1.16 | 1.17 | 1.08 | 1.11 | 203.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR