Cyclacel Pharmaceuticals, Inc. (CYCC)

USD 0.25

(2.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 33.76 34.4 30.88 32.16 3367.00
24 May, 2024 32.8 33.92 31.84 32.8 2605.00
23 May, 2024 34.08 34.08 32.16 32.8 3755.00
22 May, 2024 35.84 35.84 33.76 33.92 1878.00
21 May, 2024 34.88 37.28 33.76 36.0 2853.00
20 May, 2024 37.92 37.92 34.24 34.88 5145.00
17 May, 2024 2.28 2.4 2.23 2.29 34.98 Thousand
16 May, 2024 2.39 2.48 2.25 2.34 51.61 Thousand
15 May, 2024 2.81 2.81 2.3 2.44 164.95 Thousand
14 May, 2024 2.22 2.84 2.22 2.84 260.58 Thousand