Cyclacel Pharmaceuticals, Inc. (CYCC)

USD 0.25

(2.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 31.04 33.12 29.6 30.08 9682.00
07 Jun, 2024 31.2 32.48 31.2 32.0 3575.00
06 Jun, 2024 33.44 34.4 31.2 31.68 3919.00
05 Jun, 2024 34.72 35.04 32.8 33.92 5087.00
04 Jun, 2024 33.92 38.08 32.0 34.72 11.07 Thousand
03 Jun, 2024 40.64 41.12 33.6 33.92 43.42 Thousand
31 May, 2024 32.48 49.28 31.84 42.24 147.94 Thousand
30 May, 2024 32.32 32.8 31.84 32.32 1310.00
29 May, 2024 32.0 33.12 31.36 32.8 2752.00
28 May, 2024 33.76 34.4 30.88 32.16 3367.00