Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.05 | 1.13 | 1.01 | 1.02 | 354.00 |
| 24 Sep, 2024 | 1.0 | 1.03 | 0.99 | 1.03 | 58.00 |
| 23 Sep, 2024 | 0.99 | 1.03 | 0.99 | 0.99 | 188.00 |
| 20 Sep, 2024 | 1.02 | 1.06 | 0.98 | 0.98 | 203.00 |
| 19 Sep, 2024 | 1.05 | 1.06 | 0.98 | 1.02 | 85.00 |
| 18 Sep, 2024 | 1.01 | 1.07 | 1.0 | 1.05 | 140.00 |
| 17 Sep, 2024 | 1.04 | 1.06 | 1.01 | 1.02 | 50.00 |
| 16 Sep, 2024 | 1.07 | 1.1 | 1.01 | 1.03 | 142.00 |
| 13 Sep, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 71.00 |
| 12 Sep, 2024 | 1.08 | 1.1 | 1.03 | 1.06 | 67.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR