Cyclacel Pharmaceuticals, Inc. (CYCC)

USD 0.25

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 27.68 27.68 26.08 26.88 3306.00
24 Jul, 2024 26.88 29.92 26.08 26.88 11.26 Thousand
23 Jul, 2024 26.4 27.36 25.6 26.24 1501.00
22 Jul, 2024 27.04 27.04 25.6 26.4 1594.00
19 Jul, 2024 27.36 28.0 25.76 26.72 1771.00
18 Jul, 2024 29.28 29.28 27.04 27.36 2518.00
17 Jul, 2024 27.84 29.28 27.2 28.0 3386.00
16 Jul, 2024 28.0 28.16 27.2 28.0 3453.00
15 Jul, 2024 26.88 27.84 26.24 27.84 3099.00
12 Jul, 2024 25.76 27.68 24.8 26.4 8525.00