Cyclacel Pharmaceuticals, Inc. (CYCC)
USD 0.25
(2.74%)
USD 0.25
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.55 | 1.56 | 1.46 | 1.51 | 181.64 Thousand |
| 25 Apr, 2024 | 1.78 | 1.99 | 1.41 | 1.6 | 3.48 Million |
| 24 Apr, 2024 | 1.86 | 2.35 | 1.85 | 2.3 | 551.1 Thousand |
| 23 Apr, 2024 | 1.71 | 1.85 | 1.68 | 1.79 | 28.37 Thousand |
| 22 Apr, 2024 | 1.8 | 1.93 | 1.73 | 1.75 | 25.52 Thousand |
| 19 Apr, 2024 | 1.89 | 1.95 | 1.77 | 1.78 | 10.39 Thousand |
| 18 Apr, 2024 | 1.91 | 1.96 | 1.81 | 1.85 | 37.91 Thousand |
| 17 Apr, 2024 | 1.67 | 2.09 | 1.67 | 1.96 | 115.08 Thousand |
| 16 Apr, 2024 | 1.52 | 1.72 | 1.52 | 1.67 | 48.89 Thousand |
| 15 Apr, 2024 | 1.76 | 1.84 | 1.57 | 1.57 | 38.77 Thousand |
BLUMY
COMAN
4003
601336
6826
SY1