Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.66 | 1.72 | 1.57 | 1.62 | 273.00 |
| 28 Jun, 2024 | 1.74 | 1.75 | 1.55 | 1.62 | 309.00 |
| 27 Jun, 2024 | 1.79 | 1.84 | 1.65 | 1.7 | 588.00 |
| 26 Jun, 2024 | 1.72 | 2.0 | 1.68 | 1.9 | 3929.00 |
| 25 Jun, 2024 | 1.67 | 1.74 | 1.55 | 1.59 | 250.00 |
| 24 Jun, 2024 | 1.73 | 1.8 | 1.64 | 1.66 | 200.00 |
| 21 Jun, 2024 | 1.63 | 1.83 | 1.62 | 1.75 | 970.00 |
| 20 Jun, 2024 | 1.53 | 1.7 | 1.48 | 1.65 | 313.00 |
| 18 Jun, 2024 | 1.59 | 1.63 | 1.45 | 1.5 | 237.00 |
| 17 Jun, 2024 | 1.69 | 1.69 | 1.55 | 1.63 | 161.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR