Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 0.37 0.37 0.33 0.36 -
24 Feb, 2016 0.34 0.35 0.33 0.34 -
23 Feb, 2016 0.33 0.35 0.32 0.34 -
22 Feb, 2016 0.32 0.35 0.32 0.33 -
19 Feb, 2016 0.34 0.34 0.33 0.33 -
18 Feb, 2016 0.33 0.35 0.33 0.34 -
17 Feb, 2016 0.32 0.34 0.32 0.34 -
16 Feb, 2016 0.31 0.34 0.31 0.33 -
12 Feb, 2016 0.33 0.34 0.31 0.31 -
11 Feb, 2016 0.32 0.34 0.31 0.31 -