Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 0.33 0.36 0.32 0.34 -
26 Jan, 2016 0.35 0.37 0.33 0.35 -
25 Jan, 2016 0.35 0.37 0.35 0.35 -
22 Jan, 2016 0.35 0.38 0.32 0.35 -
21 Jan, 2016 0.36 0.36 0.32 0.34 -
20 Jan, 2016 0.32 0.36 0.31 0.33 -
19 Jan, 2016 0.38 0.4 0.3 0.33 -
15 Jan, 2016 0.38 0.4 0.36 0.37 -
14 Jan, 2016 0.38 0.4 0.37 0.4 -
13 Jan, 2016 0.43 0.43 0.37 0.37 -