Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 0.33 0.34 0.32 0.32 -
09 Feb, 2016 0.33 0.35 0.31 0.33 -
08 Feb, 2016 0.36 0.36 0.32 0.32 -
05 Feb, 2016 0.36 0.38 0.36 0.37 -
04 Feb, 2016 0.38 0.38 0.36 0.38 -
03 Feb, 2016 0.37 0.39 0.35 0.38 -
02 Feb, 2016 0.37 0.38 0.35 0.37 -
01 Feb, 2016 0.37 0.39 0.35 0.36 -
29 Jan, 2016 0.35 0.39 0.35 0.36 -
28 Jan, 2016 0.33 0.39 0.33 0.35 -