Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 0.48 0.49 0.43 0.45 -
09 Mar, 2016 0.48 0.51 0.43 0.47 -
08 Mar, 2016 0.47 0.49 0.46 0.47 -
07 Mar, 2016 0.4 0.47 0.4 0.46 -
04 Mar, 2016 0.37 0.4 0.37 0.39 -
03 Mar, 2016 0.37 0.42 0.36 0.36 -
02 Mar, 2016 0.35 0.36 0.34 0.36 -
01 Mar, 2016 0.35 0.37 0.34 0.35 -
29 Feb, 2016 0.36 0.37 0.35 0.35 -
26 Feb, 2016 0.35 0.37 0.33 0.36 -