Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 0.41 0.43 0.4 0.42 -
07 Apr, 2016 0.4 0.44 0.4 0.41 -
06 Apr, 2016 0.39 0.43 0.38 0.41 -
05 Apr, 2016 0.41 0.41 0.39 0.4 -
04 Apr, 2016 0.41 0.41 0.39 0.4 -
01 Apr, 2016 0.38 0.4 0.38 0.39 -
31 Mar, 2016 0.39 0.41 0.39 0.39 -
30 Mar, 2016 0.37 0.42 0.37 0.41 -
29 Mar, 2016 0.41 0.42 0.36 0.39 -
28 Mar, 2016 0.45 0.45 0.41 0.41 -