Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 0.41 0.45 0.41 0.43 -
23 Mar, 2016 0.45 0.45 0.41 0.41 -
22 Mar, 2016 0.44 0.46 0.43 0.45 -
21 Mar, 2016 0.46 0.47 0.41 0.43 -
18 Mar, 2016 0.44 0.47 0.42 0.42 -
17 Mar, 2016 0.42 0.44 0.41 0.43 -
16 Mar, 2016 0.47 0.47 0.4 0.44 -
15 Mar, 2016 0.45 0.49 0.44 0.47 1.00
14 Mar, 2016 0.44 0.45 0.4 0.44 -
11 Mar, 2016 0.45 0.45 0.42 0.44 -