Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 0.37 0.37 0.34 0.37 -
05 May, 2016 0.37 0.37 0.36 0.37 -
04 May, 2016 0.37 0.39 0.36 0.36 -
03 May, 2016 0.37 0.37 0.36 0.36 -
02 May, 2016 0.38 0.4 0.36 0.36 -
29 Apr, 2016 0.41 0.43 0.37 0.39 -
28 Apr, 2016 0.44 0.44 0.4 0.42 -
27 Apr, 2016 0.43 0.45 0.39 0.43 -
26 Apr, 2016 0.43 0.45 0.42 0.42 -
25 Apr, 2016 0.45 0.45 0.4 0.44 -