Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 0.37 0.37 0.36 0.36 -
19 May, 2016 0.36 0.37 0.35 0.37 -
18 May, 2016 0.36 0.38 0.32 0.36 -
17 May, 2016 0.37 0.39 0.34 0.37 -
16 May, 2016 0.36 0.38 0.35 0.38 -
13 May, 2016 0.34 0.37 0.32 0.37 -
12 May, 2016 0.37 0.38 0.34 0.35 -
11 May, 2016 0.34 0.37 0.34 0.37 -
10 May, 2016 0.34 0.35 0.33 0.35 -
09 May, 2016 0.36 0.37 0.34 0.36 -