Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 5.49 5.72 5.12 5.12 1.00
17 Jun, 2016 5.27 5.61 5.15 5.48 -
16 Jun, 2016 5.72 5.72 5.13 5.33 2.00
15 Jun, 2016 5.75 5.89 5.68 5.76 -
14 Jun, 2016 5.5 5.86 5.4 5.76 -
13 Jun, 2016 5.95 5.95 5.33 5.47 1.00
10 Jun, 2016 6.1 6.19 5.75 5.95 -
09 Jun, 2016 5.99 6.42 5.86 6.09 1.00
08 Jun, 2016 5.83 6.14 5.69 6.0 2.00
07 Jun, 2016 5.9 6.2 5.61 5.75 3.00