Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 5.02 5.12 4.92 4.97 -
18 Jul, 2016 5.0 5.15 4.92 4.97 -
15 Jul, 2016 5.05 5.36 4.89 5.07 -
14 Jul, 2016 5.39 5.39 5.02 5.02 -
13 Jul, 2016 5.33 5.33 5.19 5.3 -
12 Jul, 2016 5.05 5.26 5.01 5.22 -
11 Jul, 2016 4.98 5.1 4.98 5.0 -
08 Jul, 2016 4.91 5.13 4.91 5.02 -
07 Jul, 2016 5.02 5.22 4.96 4.96 -
06 Jul, 2016 5.02 5.23 4.9 5.0 -