Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 4.99 | 5.08 | 4.9 | 4.95 | - |
| 01 Aug, 2016 | 4.98 | 5.08 | 4.85 | 5.01 | - |
| 29 Jul, 2016 | 5.14 | 5.17 | 4.75 | 5.03 | - |
| 28 Jul, 2016 | 5.04 | 5.26 | 4.87 | 4.87 | - |
| 27 Jul, 2016 | 4.76 | 5.07 | 4.76 | 4.93 | - |
| 26 Jul, 2016 | 4.59 | 5.03 | 4.59 | 4.87 | 1.00 |
| 25 Jul, 2016 | 4.89 | 4.93 | 4.51 | 4.69 | 1.00 |
| 22 Jul, 2016 | 4.9 | 5.02 | 4.79 | 4.8 | - |
| 21 Jul, 2016 | 4.87 | 4.9 | 4.69 | 4.9 | - |
| 20 Jul, 2016 | 4.97 | 4.98 | 4.71 | 4.71 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR