Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 5.74 | 7.52 | 5.63 | 7.31 | 20.00 |
| 15 Aug, 2016 | 5.5 | 5.82 | 5.2 | 5.73 | 9.00 |
| 12 Aug, 2016 | 5.78 | 5.78 | 5.01 | 5.4 | 41.00 |
| 11 Aug, 2016 | 4.87 | 4.87 | 4.21 | 4.48 | 2.00 |
| 10 Aug, 2016 | 4.82 | 4.92 | 4.7 | 4.79 | - |
| 09 Aug, 2016 | 5.0 | 5.07 | 4.8 | 4.8 | 1.00 |
| 08 Aug, 2016 | 4.89 | 4.96 | 4.79 | 4.96 | 2.00 |
| 05 Aug, 2016 | 4.87 | 4.98 | 4.8 | 4.83 | 1.00 |
| 04 Aug, 2016 | 5.0 | 5.12 | 4.86 | 4.87 | 2.00 |
| 03 Aug, 2016 | 5.0 | 5.02 | 4.94 | 5.01 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR