Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 4.91 | 5.02 | 4.81 | 4.92 | - |
| 13 Sep, 2016 | 5.09 | 5.09 | 4.8 | 4.91 | 1.00 |
| 12 Sep, 2016 | 5.07 | 5.17 | 4.88 | 5.08 | 1.00 |
| 09 Sep, 2016 | 5.44 | 5.48 | 5.01 | 5.04 | 1.00 |
| 08 Sep, 2016 | 5.31 | 5.67 | 5.23 | 5.41 | 1.00 |
| 07 Sep, 2016 | 5.26 | 5.48 | 5.26 | 5.28 | 1.00 |
| 06 Sep, 2016 | 5.84 | 5.84 | 5.23 | 5.27 | 3.00 |
| 02 Sep, 2016 | 5.67 | 5.77 | 5.53 | 5.71 | 1.00 |
| 01 Sep, 2016 | 5.61 | 5.75 | 5.5 | 5.71 | 1.00 |
| 31 Aug, 2016 | 5.91 | 6.01 | 5.61 | 5.67 | 3.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR