Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 5.49 | 5.63 | 5.21 | 5.26 | 1.00 |
| 11 Oct, 2016 | 5.57 | 5.79 | 5.5 | 5.52 | 1.00 |
| 10 Oct, 2016 | 5.47 | 5.83 | 5.47 | 5.66 | 3.00 |
| 07 Oct, 2016 | 5.57 | 5.6 | 5.33 | 5.47 | 1.00 |
| 06 Oct, 2016 | 5.8 | 5.87 | 5.5 | 5.61 | 1.00 |
| 05 Oct, 2016 | 5.63 | 5.95 | 5.37 | 5.79 | 1.00 |
| 04 Oct, 2016 | 5.91 | 5.98 | 5.5 | 5.58 | 1.00 |
| 03 Oct, 2016 | 6.01 | 6.03 | 5.9 | 5.95 | 1.00 |
| 30 Sep, 2016 | 6.02 | 6.08 | 5.92 | 6.0 | 1.00 |
| 29 Sep, 2016 | 6.1 | 6.19 | 5.83 | 6.01 | 6.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR