Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 4.52 | 4.64 | 4.27 | 4.37 | 1.00 |
| 25 Oct, 2016 | 4.97 | 4.99 | 4.52 | 4.53 | 3.00 |
| 24 Oct, 2016 | 4.99 | 5.14 | 4.85 | 4.89 | 2.00 |
| 21 Oct, 2016 | 5.0 | 5.19 | 4.85 | 4.93 | 2.00 |
| 20 Oct, 2016 | 4.87 | 5.18 | 4.81 | 5.05 | - |
| 19 Oct, 2016 | 4.82 | 4.93 | 4.6 | 4.93 | 1.00 |
| 18 Oct, 2016 | 5.13 | 5.24 | 4.8 | 4.85 | 3.00 |
| 17 Oct, 2016 | 5.2 | 5.38 | 5.01 | 5.04 | 2.00 |
| 14 Oct, 2016 | 5.27 | 5.43 | 5.07 | 5.2 | 2.00 |
| 13 Oct, 2016 | 5.16 | 5.45 | 5.05 | 5.25 | 5.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR