Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 5.71 | 6.15 | 5.58 | 6.0 | 6.00 |
| 27 Sep, 2016 | 5.59 | 5.79 | 5.4 | 5.76 | 2.00 |
| 26 Sep, 2016 | 5.53 | 5.75 | 5.53 | 5.66 | 1.00 |
| 23 Sep, 2016 | 5.84 | 5.89 | 5.51 | 5.62 | 1.00 |
| 22 Sep, 2016 | 5.96 | 5.96 | 5.6 | 5.82 | 1.00 |
| 21 Sep, 2016 | 6.06 | 6.13 | 5.71 | 5.88 | 5.00 |
| 20 Sep, 2016 | 5.49 | 6.19 | 5.49 | 5.98 | 8.00 |
| 19 Sep, 2016 | 5.75 | 5.87 | 5.4 | 5.48 | 4.00 |
| 16 Sep, 2016 | 5.1 | 5.67 | 4.91 | 5.4 | 4.00 |
| 15 Sep, 2016 | 4.95 | 5.15 | 4.83 | 5.09 | 1.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR