Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 6.15 | 6.46 | 6.03 | 6.2 | 2.00 |
| 29 Aug, 2016 | 6.56 | 6.68 | 6.1 | 6.2 | 6.00 |
| 26 Aug, 2016 | 6.73 | 6.85 | 6.5 | 6.62 | 2.00 |
| 25 Aug, 2016 | 6.99 | 7.97 | 6.8 | 6.83 | 14.00 |
| 24 Aug, 2016 | 7.22 | 7.48 | 6.97 | 7.05 | 5.00 |
| 23 Aug, 2016 | 8.0 | 8.19 | 6.98 | 7.42 | 13.00 |
| 22 Aug, 2016 | 8.05 | 9.72 | 7.86 | 8.28 | 88.00 |
| 19 Aug, 2016 | 7.27 | 7.48 | 6.69 | 6.93 | 9.00 |
| 18 Aug, 2016 | 7.77 | 8.45 | 7.33 | 7.51 | 14.00 |
| 17 Aug, 2016 | 7.32 | 9.13 | 6.61 | 8.0 | 65.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR