Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 3.35 | 3.95 | 3.35 | 3.87 | 3.00 |
| 08 Nov, 2016 | 3.4 | 3.41 | 3.05 | 3.25 | 1.00 |
| 07 Nov, 2016 | 3.45 | 3.45 | 3.27 | 3.33 | - |
| 04 Nov, 2016 | 3.38 | 3.48 | 3.31 | 3.35 | - |
| 03 Nov, 2016 | 3.46 | 3.79 | 3.36 | 3.36 | - |
| 02 Nov, 2016 | 3.68 | 3.72 | 3.35 | 3.46 | 1.00 |
| 01 Nov, 2016 | 3.94 | 3.94 | 3.62 | 3.62 | 1.00 |
| 31 Oct, 2016 | 3.93 | 3.99 | 3.84 | 3.94 | - |
| 28 Oct, 2016 | 4.07 | 4.08 | 3.8 | 3.93 | 2.00 |
| 27 Oct, 2016 | 4.37 | 4.37 | 4.06 | 4.1 | 3.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR