Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 5.03 5.3 5.03 5.13 -
01 Jul, 2016 5.07 5.33 4.98 5.02 -
30 Jun, 2016 5.29 5.35 5.02 5.02 -
29 Jun, 2016 5.54 5.54 4.88 5.2 -
28 Jun, 2016 4.59 5.09 4.59 4.81 -
27 Jun, 2016 5.17 5.18 4.55 4.59 1.00
24 Jun, 2016 4.97 5.36 4.97 5.14 1.00
23 Jun, 2016 5.32 5.55 5.15 5.27 1.00
22 Jun, 2016 5.27 5.72 5.22 5.22 -
21 Jun, 2016 5.17 5.56 5.17 5.39 1.00