Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2017 | 4.98 | 5.08 | 4.85 | 4.97 | - |
| 06 Feb, 2017 | 5.19 | 5.19 | 4.99 | 5.01 | - |
| 03 Feb, 2017 | 5.08 | 5.26 | 5.02 | 5.2 | - |
| 02 Feb, 2017 | 5.1 | 5.14 | 4.83 | 4.98 | - |
| 01 Feb, 2017 | 4.69 | 5.14 | 4.68 | 5.12 | - |
| 31 Jan, 2017 | 4.72 | 4.75 | 4.63 | 4.75 | 1.00 |
| 30 Jan, 2017 | 4.81 | 4.81 | 4.68 | 4.76 | - |
| 27 Jan, 2017 | 4.91 | 4.98 | 4.8 | 4.85 | - |
| 26 Jan, 2017 | 5.07 | 5.1 | 4.85 | 4.91 | - |
| 25 Jan, 2017 | 4.96 | 5.18 | 4.93 | 5.1 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR