Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 5.31 | 6.03 | 5.3 | 6.0 | 9.00 |
| 06 Jan, 2017 | 5.36 | 5.44 | 5.26 | 5.37 | 1.00 |
| 05 Jan, 2017 | 5.28 | 5.49 | 5.28 | 5.36 | 1.00 |
| 04 Jan, 2017 | 5.42 | 5.57 | 5.03 | 5.28 | 1.00 |
| 03 Jan, 2017 | 5.27 | 5.48 | 5.1 | 5.47 | 2.00 |
| 30 Dec, 2016 | 5.07 | 5.29 | 4.97 | 5.29 | 1.00 |
| 29 Dec, 2016 | 5.24 | 5.71 | 4.95 | 5.13 | 8.00 |
| 28 Dec, 2016 | 5.02 | 6.18 | 4.69 | 5.37 | 39.00 |
| 27 Dec, 2016 | 4.02 | 5.8 | 3.95 | 5.18 | 34.00 |
| 23 Dec, 2016 | 3.94 | 4.18 | 3.8 | 3.95 | 1.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR