Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2017 | 5.04 | 5.04 | 4.85 | 4.96 | 1.00 |
| 23 Jan, 2017 | 5.14 | 5.16 | 4.96 | 5.03 | 1.00 |
| 20 Jan, 2017 | 5.29 | 5.29 | 5.1 | 5.25 | - |
| 19 Jan, 2017 | 5.38 | 5.4 | 5.15 | 5.33 | - |
| 18 Jan, 2017 | 5.35 | 5.43 | 5.32 | 5.39 | 1.00 |
| 17 Jan, 2017 | 5.46 | 5.5 | 5.15 | 5.4 | 1.00 |
| 13 Jan, 2017 | 5.3 | 5.58 | 5.3 | 5.43 | 1.00 |
| 12 Jan, 2017 | 5.37 | 5.37 | 5.18 | 5.29 | - |
| 11 Jan, 2017 | 5.6 | 5.61 | 5.1 | 5.38 | 1.00 |
| 10 Jan, 2017 | 5.95 | 6.14 | 5.3 | 5.54 | 2.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR