Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2017 | 5.37 | 5.48 | 5.3 | 5.41 | - |
| 21 Feb, 2017 | 5.4 | 5.76 | 5.2 | 5.38 | 1.00 |
| 17 Feb, 2017 | 5.04 | 5.1 | 5.0 | 5.09 | - |
| 16 Feb, 2017 | 5.11 | 5.16 | 5.0 | 5.05 | - |
| 15 Feb, 2017 | 5.22 | 5.29 | 5.1 | 5.19 | - |
| 14 Feb, 2017 | 5.02 | 5.5 | 5.0 | 5.21 | 1.00 |
| 13 Feb, 2017 | 5.19 | 5.25 | 5.13 | 5.15 | - |
| 10 Feb, 2017 | 5.04 | 5.15 | 4.97 | 5.09 | - |
| 09 Feb, 2017 | 4.93 | 5.04 | 4.9 | 5.04 | - |
| 08 Feb, 2017 | 4.8 | 4.97 | 4.76 | 4.93 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR