Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 4.11 | 5.24 | 4.0 | 4.58 | 11.00 |
| 07 Mar, 2017 | 3.82 | 4.0 | 3.65 | 3.97 | 2.00 |
| 06 Mar, 2017 | 3.52 | 3.85 | 3.52 | 3.64 | 1.00 |
| 03 Mar, 2017 | 3.31 | 3.7 | 3.31 | 3.49 | 1.00 |
| 02 Mar, 2017 | 3.26 | 3.42 | 3.23 | 3.31 | - |
| 01 Mar, 2017 | 3.36 | 3.36 | 3.22 | 3.26 | 1.00 |
| 28 Feb, 2017 | 3.4 | 3.49 | 3.2 | 3.39 | 1.00 |
| 27 Feb, 2017 | 3.9 | 3.9 | 3.16 | 3.42 | 2.00 |
| 24 Feb, 2017 | 3.95 | 4.05 | 3.81 | 3.92 | 1.00 |
| 23 Feb, 2017 | 3.9 | 4.69 | 3.8 | 4.05 | 10.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR