Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 8.05 | 8.05 | 6.5 | 6.68 | 30.00 |
| 04 Apr, 2017 | 7.95 | 10.9 | 7.05 | 8.17 | 348.00 |
| 03 Apr, 2017 | 4.59 | 6.59 | 4.12 | 6.42 | 181.00 |
| 31 Mar, 2017 | 3.46 | 3.68 | 3.39 | 3.68 | - |
| 30 Mar, 2017 | 3.74 | 3.74 | 3.4 | 3.42 | - |
| 29 Mar, 2017 | 3.4 | 3.56 | 3.28 | 3.45 | 1.00 |
| 28 Mar, 2017 | 3.71 | 3.78 | 3.41 | 3.66 | 1.00 |
| 27 Mar, 2017 | 3.45 | 3.85 | 3.45 | 3.64 | 2.00 |
| 24 Mar, 2017 | 3.24 | 3.56 | 3.18 | 3.42 | 2.00 |
| 23 Mar, 2017 | 3.35 | 3.41 | 3.13 | 3.18 | 1.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR