Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 5.46 | 5.51 | 5.05 | 5.14 | 1.00 |
| 03 May, 2017 | 5.73 | 6.0 | 5.36 | 5.4 | 2.00 |
| 02 May, 2017 | 5.54 | 6.15 | 5.51 | 5.76 | 4.00 |
| 01 May, 2017 | 5.39 | 5.62 | 5.33 | 5.54 | 1.00 |
| 28 Apr, 2017 | 5.4 | 5.48 | 5.27 | 5.4 | - |
| 27 Apr, 2017 | 5.47 | 5.5 | 5.26 | 5.44 | 1.00 |
| 26 Apr, 2017 | 5.51 | 5.54 | 5.3 | 5.5 | 1.00 |
| 25 Apr, 2017 | 5.25 | 5.74 | 5.13 | 5.55 | 2.00 |
| 24 Apr, 2017 | 5.21 | 5.4 | 5.02 | 5.24 | 2.00 |
| 21 Apr, 2017 | 5.23 | 5.43 | 5.04 | 5.11 | 2.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR