Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 4.41 4.48 4.36 4.46 -
01 Jun, 2017 4.34 4.5 4.17 4.36 1.00
31 May, 2017 4.41 4.48 4.2 4.21 -
30 May, 2017 4.71 4.72 4.32 4.38 2.00
26 May, 2017 4.85 4.92 4.7 4.87 -
25 May, 2017 4.89 4.94 4.86 4.87 -
24 May, 2017 4.86 4.98 4.85 4.92 -
23 May, 2017 4.99 4.99 4.85 4.86 -
22 May, 2017 4.95 4.99 4.85 4.99 -
19 May, 2017 4.87 5.09 4.85 4.91 -