Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 4.81 | 5.05 | 4.81 | 4.86 | - |
| 17 May, 2017 | 5.1 | 5.12 | 4.85 | 5.03 | 1.00 |
| 16 May, 2017 | 5.18 | 5.25 | 5.05 | 5.11 | 1.00 |
| 15 May, 2017 | 5.36 | 5.45 | 5.0 | 5.21 | 1.00 |
| 12 May, 2017 | 5.55 | 5.9 | 5.25 | 5.37 | 6.00 |
| 11 May, 2017 | 5.01 | 5.3 | 5.0 | 5.3 | 1.00 |
| 10 May, 2017 | 5.16 | 5.22 | 4.93 | 5.11 | - |
| 09 May, 2017 | 4.8 | 5.27 | 4.8 | 5.16 | 1.00 |
| 08 May, 2017 | 4.91 | 5.03 | 4.8 | 4.81 | 1.00 |
| 05 May, 2017 | 5.1 | 5.2 | 4.81 | 4.91 | 1.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR