Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 1.47 1.53 1.46 1.46 -
12 Jul, 2018 1.5 1.51 1.45 1.45 -
11 Jul, 2018 1.43 1.5 1.43 1.47 -
10 Jul, 2018 1.49 1.5 1.41 1.41 -
09 Jul, 2018 1.46 1.5 1.43 1.48 -
06 Jul, 2018 1.44 1.5 1.43 1.48 -
05 Jul, 2018 1.45 1.49 1.43 1.46 -
03 Jul, 2018 1.42 1.45 1.4 1.43 -
02 Jul, 2018 1.43 1.43 1.38 1.41 -
29 Jun, 2018 1.42 1.46 1.41 1.42 1.00