Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 1.4 1.48 1.39 1.45 -
13 Jun, 2018 1.43 1.48 1.43 1.44 -
12 Jun, 2018 1.36 1.55 1.36 1.47 3.00
11 Jun, 2018 1.36 1.4 1.36 1.39 -
08 Jun, 2018 1.34 1.41 1.34 1.35 1.00
07 Jun, 2018 1.38 1.46 1.36 1.38 1.00
06 Jun, 2018 1.4 1.45 1.39 1.39 -
05 Jun, 2018 1.39 1.48 1.33 1.41 3.00
04 Jun, 2018 1.42 1.44 1.33 1.41 1.00
01 Jun, 2018 1.41 1.48 1.38 1.41 2.00