Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 1.45 1.46 1.41 1.41 1.00
27 Jun, 2018 1.5 1.53 1.45 1.46 -
26 Jun, 2018 1.5 1.52 1.47 1.5 -
25 Jun, 2018 1.52 1.57 1.46 1.5 1.00
22 Jun, 2018 1.5 1.57 1.5 1.51 1.00
21 Jun, 2018 1.52 1.57 1.5 1.5 1.00
20 Jun, 2018 1.49 1.54 1.49 1.52 -
19 Jun, 2018 1.47 1.55 1.47 1.49 1.00
18 Jun, 2018 1.47 1.6 1.47 1.51 2.00
15 Jun, 2018 1.45 1.48 1.45 1.48 -