Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 1.66 1.68 1.58 1.62 -
26 Jul, 2018 1.57 1.68 1.5 1.63 4.00
25 Jul, 2018 1.54 1.59 1.51 1.56 1.00
24 Jul, 2018 1.53 1.54 1.5 1.52 -
23 Jul, 2018 1.52 1.54 1.5 1.5 -
20 Jul, 2018 1.54 1.54 1.48 1.49 -
19 Jul, 2018 1.53 1.53 1.49 1.49 -
18 Jul, 2018 1.48 1.53 1.48 1.5 -
17 Jul, 2018 1.51 1.53 1.49 1.49 -
16 Jul, 2018 1.52 1.53 1.49 1.51 -