Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 1.6 1.6 1.53 1.55 -
23 Aug, 2018 1.6 1.6 1.55 1.59 -
22 Aug, 2018 1.6 1.6 1.52 1.59 -
21 Aug, 2018 1.6 1.6 1.48 1.51 -
20 Aug, 2018 1.47 1.65 1.45 1.5 1.00
17 Aug, 2018 1.59 1.61 1.45 1.45 -
16 Aug, 2018 1.54 1.62 1.54 1.62 -
15 Aug, 2018 1.55 1.61 1.54 1.56 -
14 Aug, 2018 1.57 1.62 1.54 1.54 -
13 Aug, 2018 1.57 1.64 1.57 1.58 -