Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 1.56 1.65 1.55 1.58 -
09 Aug, 2018 1.58 1.6 1.5 1.56 -
08 Aug, 2018 1.57 1.61 1.5 1.56 1.00
07 Aug, 2018 1.58 1.64 1.58 1.59 -
06 Aug, 2018 1.64 1.65 1.6 1.61 -
03 Aug, 2018 1.57 1.64 1.57 1.64 -
02 Aug, 2018 1.6 1.63 1.54 1.6 -
01 Aug, 2018 1.59 1.64 1.58 1.6 -
31 Jul, 2018 1.61 1.65 1.58 1.58 1.00
30 Jul, 2018 1.64 1.65 1.61 1.62 -