Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 1.41 1.41 1.36 1.36 1.00
21 Sep, 2018 1.38 1.42 1.36 1.36 -
20 Sep, 2018 1.38 1.44 1.37 1.38 -
19 Sep, 2018 1.41 1.43 1.37 1.39 1.00
18 Sep, 2018 1.41 1.45 1.41 1.44 -
17 Sep, 2018 1.39 1.48 1.39 1.4 -
14 Sep, 2018 1.38 1.5 1.36 1.42 -
13 Sep, 2018 1.36 1.46 1.36 1.4 1.00
12 Sep, 2018 1.44 1.46 1.35 1.36 2.00
11 Sep, 2018 1.5 1.52 1.43 1.44 1.00