Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 1.42 1.44 1.39 1.4 -
05 Oct, 2018 1.45 1.5 1.37 1.43 2.00
04 Oct, 2018 1.51 1.73 1.47 1.54 13.00
03 Oct, 2018 1.37 1.44 1.37 1.44 1.00
02 Oct, 2018 1.39 1.41 1.37 1.37 -
01 Oct, 2018 1.39 1.41 1.37 1.4 -
28 Sep, 2018 1.4 1.4 1.3 1.37 2.00
27 Sep, 2018 1.37 1.41 1.36 1.36 -
26 Sep, 2018 1.36 1.38 1.35 1.35 1.00
25 Sep, 2018 1.37 1.38 1.34 1.36 1.00