CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 503.25 504.86 493.85 499.23 418.83 Thousand
06 Oct, 2025 494.1 505.18 494.1 503.07 384.13 Thousand
03 Oct, 2025 495.1 501.08 490.3 490.39 407.86 Thousand
02 Oct, 2025 491.5 496.3 487.52 495.01 387.6 Thousand
01 Oct, 2025 480.47 490.9 477.79 490.17 588.75 Thousand
30 Sep, 2025 482.09 488.3 479.78 483.15 432.53 Thousand
29 Sep, 2025 482.0 486.21 481.53 483.82 531.94 Thousand
26 Sep, 2025 478.12 483.87 477.39 480.45 486.86 Thousand
25 Sep, 2025 474.03 484.55 469.0 480.54 720.23 Thousand
24 Sep, 2025 481.88 486.34 473.9 475.19 659.01 Thousand