CyberArk Software Ltd. (CYBR)

USD 330.95

(5.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 310.2 334.56 307.75 330.95 1.1 Million
10 Mar, 2025 325.62 325.8 325.5 325.5 47.79 Thousand
07 Mar, 2025 339.11 344.99 323.0 335.45 841.63 Thousand
06 Mar, 2025 354.42 362.74 337.65 337.69 767.31 Thousand
05 Mar, 2025 348.08 363.66 348.08 361.97 729.8 Thousand
04 Mar, 2025 346.82 360.0 341.85 354.26 821.45 Thousand
03 Mar, 2025 367.97 368.5 351.77 353.56 462.5 Thousand
28 Feb, 2025 351.9 364.27 348.95 363.85 999.13 Thousand
27 Feb, 2025 368.91 369.59 351.47 352.05 745.16 Thousand
26 Feb, 2025 368.85 373.91 362.99 364.18 683.13 Thousand