CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 453.49 467.0 451.84 466.48 603.65 Thousand
02 Dec, 2025 454.79 462.91 454.18 457.71 581.03 Thousand
01 Dec, 2025 455.59 457.99 448.42 453.12 700.26 Thousand
28 Nov, 2025 451.02 460.41 451.02 458.59 557.04 Thousand
26 Nov, 2025 450.04 450.04 442.75 445.6 580.69 Thousand
25 Nov, 2025 441.08 448.56 436.71 447.45 226.31 Thousand
24 Nov, 2025 443.94 447.62 438.67 442.91 877.71 Thousand
21 Nov, 2025 444.01 448.01 432.86 440.07 334.88 Thousand
20 Nov, 2025 474.66 476.7 440.58 445.05 1 Million
19 Nov, 2025 478.81 481.68 474.6 475.67 365.46 Thousand