CyberArk Software Ltd. (CYBR)

USD 343.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 356.38 359.45 336.2 337.93 408.9 Thousand
11 Apr, 2025 340.86 350.42 335.61 349.44 769.46 Thousand
10 Apr, 2025 339.68 346.99 332.67 342.22 998.72 Thousand
09 Apr, 2025 315.0 351.99 306.0 350.19 1.31 Million
08 Apr, 2025 320.5 330.31 310.43 315.29 1.52 Million
07 Apr, 2025 292.46 324.78 288.63 305.98 832.81 Thousand
04 Apr, 2025 310.82 321.22 304.2 306.46 914.45 Thousand
03 Apr, 2025 325.49 336.0 322.05 327.96 676.6 Thousand
02 Apr, 2025 333.5 348.31 332.0 345.69 1.07 Million
01 Apr, 2025 338.19 348.5 334.61 348.26 628.22 Thousand