CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 479.31 484.38 475.95 478.76 292.87 Thousand
17 Nov, 2025 486.23 492.18 480.87 482.5 311.64 Thousand
14 Nov, 2025 479.79 492.7 473.27 487.93 446.89 Thousand
13 Nov, 2025 499.43 502.8 484.3 487.29 387.24 Thousand
12 Nov, 2025 514.86 520.47 498.53 499.43 314.62 Thousand
11 Nov, 2025 511.4 517.85 511.4 517.05 262.67 Thousand
10 Nov, 2025 506.76 513.71 505.04 512.46 394.23 Thousand
07 Nov, 2025 494.04 504.78 494.04 503.87 286.93 Thousand
06 Nov, 2025 497.1 506.69 493.67 502.4 323.75 Thousand
05 Nov, 2025 507.98 510.18 503.64 505.81 468.34 Thousand