CyberArk Software Ltd. (CYBR)

USD 330.95

(5.8%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 365.71 373.6 359.06 370.18 849.23 Thousand
24 Feb, 2025 386.1 387.82 368.07 374.73 705.36 Thousand
21 Feb, 2025 402.0 402.0 381.45 383.29 672.43 Thousand
20 Feb, 2025 406.27 406.27 385.0 400.97 760.2 Thousand
19 Feb, 2025 410.38 411.0 398.72 409.17 601.46 Thousand
18 Feb, 2025 421.0 421.0 405.82 409.76 840.66 Thousand
14 Feb, 2025 415.0 419.49 403.02 413.31 1 Million
13 Feb, 2025 408.89 418.49 391.0 414.31 1.56 Million
12 Feb, 2025 378.49 387.17 372.02 380.86 1.33 Million
11 Feb, 2025 389.95 393.71 380.7 381.81 774.67 Thousand